Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day's High | Day's Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $3.30 | 11,557,475 | 1:1 | $3.19 | $3.34 | $3.16 |
| Apr 30, 2024 | $3.11 | 10,925,405 | 1:1 | $3.20 | $3.30 | $3.11 |
| May 1, 2024 | $3.22 | 19,339,397 | 1:1 | $3.15 | $3.39 | $3.08 |
| May 2, 2024 | $3.13 | 62,218,965 | 1:1 | $3.61 | $3.80 | $2.70 |
| May 3, 2024 | $3.43 | 34,797,791 | 1:1 | $3.17 | $3.61 | $3.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.