Historic Price Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
Feb 20, 2024 $4.35 9,406,573 1:1 $4.45 $4.47 $4.28
Feb 21, 2024 $4.28 6,793,097 1:1 $4.32 $4.36 $4.24
Feb 22, 2024 $4.27 7,458,549 1:1 $4.32 $4.34 $4.21
Feb 23, 2024 $4.35 8,699,058 1:1 $4.26 $4.37 $4.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.