Historic Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day's High | Day's Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $4.41 | 13,999,414 | 1:1 | $4.35 | $4.59 | $4.31 |
| Sep 26, 2023 | $4.62 | 11,263,159 | 1:1 | $4.43 | $4.81 | $4.38 |
| Sep 27, 2023 | $4.65 | 20,464,674 | 1:1 | $4.64 | $4.79 | $4.50 |
| Sep 28, 2023 | $4.90 | 47,410,046 | 1:1 | $5.09 | $5.23 | $4.61 |
| Sep 29, 2023 | $5.05 | 15,612,737 | 1:1 | $4.99 | $5.24 | $4.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.