Historic Price Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day's High | Day's Low |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | $5.31 | 18,951,816 | 1:1 | $5.46 | $5.54 | $5.23 |
| Apr 28, 2026 | $5.26 | 7,737,287 | 1:1 | $5.26 | $5.37 | $5.19 |
| Apr 29, 2026 | $5.57 | 10,658,450 | 1:1 | $5.26 | $5.62 | $5.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG