Historic Price Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day's High | Day's Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | $4.40 | 16,416,904 | 1:1 | $4.52 | $4.57 | $4.23 |
| Sep 10, 2024 | $4.43 | 8,089,159 | 1:1 | $4.41 | $4.46 | $4.22 |
| Sep 11, 2024 | $4.42 | 6,090,627 | 1:1 | $4.42 | $4.54 | $4.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.