Historic Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
Nov 27, 2023 $5.40 7,774,569 1:1 $5.25 $5.47 $5.18
Nov 28, 2023 $5.59 9,813,196 1:1 $5.35 $5.61 $5.09
Nov 29, 2023 $5.83 11,730,670 1:1 $5.75 $6.03 $5.70
Nov 30, 2023 $5.66 9,541,165 1:1 $5.88 $5.95 $5.51
Dec 1, 2023 $6.22 16,674,140 1:1 $5.68 $6.24 $5.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.