Historic Price Lookup

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
Jul 22, 2024 $3.63 9,150,743 1:1 $3.58 $3.64 $3.45
Jul 23, 2024 $3.59 9,708,127 1:1 $3.60 $3.73 $3.52
Jul 24, 2024 $3.43 9,544,736 1:1 $3.52 $3.57 $3.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.