Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day's High | Day's Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $6.26 | 6,036,898 | 1:1 | $6.20 | $6.30 | $6.04 |
| Jul 28, 2026 | $6.55 | 9,234,727 | 1:1 | $6.27 | $6.56 | $6.26 |
| Jul 29, 2026 | $6.59 | 10,609,648 | 1:1 | $6.58 | $6.73 | $6.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG