Historic Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
Apr 15, 2024 $3.29 12,888,049 1:1 $3.55 $3.57 $3.27
Apr 16, 2024 $3.10 15,227,960 1:1 $3.24 $3.25 $3.07
Apr 17, 2024 $3.09 12,914,315 1:1 $3.11 $3.21 $3.05
Apr 18, 2024 $3.06 10,747,323 1:1 $3.08 $3.23 $3.02
Apr 19, 2024 $3.03 10,341,793 1:1 $3.00 $3.15 $2.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.