Historic Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
Dec 9, 2019 $34.77 7,817,614 1:1 $33.31 $35.35 $33.04
Dec 10, 2019 $32.78 13,165,593 1:1 $35.04 $35.10 $31.62
Dec 11, 2019 $32.03 7,290,983 1:1 $32.12 $32.38 $29.87
Dec 12, 2019 $30.85 6,795,448 1:1 $31.62 $32.36 $29.86
Dec 13, 2019 $31.53 3,309,899 1:1 $30.99 $31.97 $30.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.