Historic Price Lookup

Week of April 27, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
Apr 27, 2026 $5.31 18,951,816 1:1 $5.46 $5.54 $5.23
Apr 28, 2026 $5.26 7,737,287 1:1 $5.26 $5.37 $5.19
Apr 29, 2026 $5.57 10,658,450 1:1 $5.26 $5.62 $5.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG