Historic Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
Sep 25, 2023 $4.41 13,999,414 1:1 $4.35 $4.59 $4.31
Sep 26, 2023 $4.62 11,263,159 1:1 $4.43 $4.81 $4.38
Sep 27, 2023 $4.65 20,464,674 1:1 $4.64 $4.79 $4.50
Sep 28, 2023 $4.90 47,410,046 1:1 $5.09 $5.23 $4.61
Sep 29, 2023 $5.05 15,612,737 1:1 $4.99 $5.24 $4.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.