Historic Price Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day's High | Day's Low |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | $9.27 | 8,212,265 | 1:1 | $9.29 | $9.35 | $8.94 |
| Dec 24, 2024 | $9.36 | 3,915,574 | 1:1 | $9.32 | $9.51 | $9.20 |
| Dec 26, 2024 | $10.27 | 12,047,605 | 1:1 | $9.35 | $10.33 | $9.32 |
| Dec 27, 2024 | $9.39 | 11,804,615 | 1:1 | $10.12 | $10.31 | $9.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG