Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day's High | Day's Low |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $5.04 | 13,289,858 | 1:1 | $5.16 | $5.26 | $5.01 |
| Sep 9, 2026 | $5.06 | 18,891,973 | 1:1 | $5.00 | $5.17 | $4.99 |
| Sep 10, 2026 | $4.92 | 13,044,451 | 1:1 | $5.05 | $5.06 | $4.91 |
| Sep 11, 2026 | $4.95 | 4,753,873 | 1:1 | $5.00 | $5.02 | $4.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG