Historic Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
Jan 21, 2020 $32.00 4,914,326 1:1 $31.69 $33.70 $31.60
Jan 22, 2020 $30.68 5,374,850 1:1 $32.32 $33.20 $30.53
Jan 23, 2020 $30.06 3,268,892 1:1 $30.69 $31.59 $29.96
Jan 24, 2020 $30.50 5,253,246 1:1 $30.08 $30.77 $28.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.